Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.519	1.537	1.422	1.435	339,559	-0.08(-5.48%)
May 27, 2010	1.478	1.519	1.478	1.519	247,879	+0.09(+6.39%)
May 26, 2010	1.465	1.524	1.427	1.427	329,005	-0.02(-1.66%)
May 25, 2010	1.379	1.470	1.363	1.452	274,989	+0.05(+3.24%)
May 24, 2010	1.462	1.494	1.395	1.406	186,637	-0.05(-3.68%)
May 21, 2010	1.409	1.481	1.397	1.460	472,666	+0.02(+1.68%)
May 20, 2010	1.449	1.500	1.427	1.435	300,284	-0.08(-5.31%)
May 19, 2010	1.527	1.543	1.508	1.516	153,724	-0.02(-1.57%)
May 18, 2010	1.572	1.580	1.527	1.540	162,784	-0.02(-1.37%)
May 17, 2010	1.588	1.588	1.540	1.562	157,662	-0.01(-0.85%)
May 14, 2010	1.602	1.607	1.506	1.575	242,636	-0.04(-2.48%)
May 13, 2010	1.628	1.636	1.604	1.615	166,890	-0.02(-0.98%)
May 12, 2010	1.567	1.634	1.543	1.631	324,383	+0.06(+4.08%)
May 11, 2010	1.559	1.588	1.508	1.567	166,518	+0.01(+0.86%)
May 10, 2010	1.522	1.554	1.490	1.554	323,269	+0.13(+8.97%)
May 07, 2010	1.522	1.546	1.426	1.426	306,033	-0.12(-7.60%)
May 06, 2010	1.639	1.689	1.391	1.543	281,840	-0.12(-7.06%)
May 05, 2010	1.711	1.713	1.655	1.660	209,876	-0.03(-1.74%)
May 04, 2010	1.727	1.727	1.665	1.689	243,293	-0.07(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.