Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.246	3.260	3.218	3.227	807,901	-0.01(-0.43%)
May 27, 2016	3.232	3.241	3.241	3.241	483,953	+0.02(+0.71%)
May 26, 2016	3.204	3.227	3.191	3.218	465,452	+0.01(+0.29%)
May 25, 2016	3.204	3.227	3.186	3.209	521,792	+0.03(+0.87%)
May 24, 2016	3.195	3.218	3.140	3.182	862,806	-0.00(-0.14%)
May 23, 2016	3.122	3.264	3.122	3.186	1,446,491	+0.08(+2.67%)
May 20, 2016	3.136	3.149	3.099	3.103	379,684	-0.02(-0.59%)
May 19, 2016	3.140	3.140	3.080	3.122	428,743	-0.02(-0.59%)
May 18, 2016	3.131	3.163	3.126	3.140	665,939	+0.02(+0.74%)
May 17, 2016	3.085	3.140	3.085	3.117	348,578	+0.03(+1.08%)
May 16, 2016	3.093	3.143	3.075	3.084	391,553	+0.00(+0.00%)
May 13, 2016	3.075	3.093	3.061	3.084	292,034	+0.01(+0.30%)
May 12, 2016	3.075	3.088	3.056	3.075	372,140	+0.00(+0.15%)
May 11, 2016	3.070	3.093	3.052	3.070	191,161	-0.00(-0.15%)
May 10, 2016	3.097	3.097	3.066	3.075	356,314	+0.00(+0.00%)
May 09, 2016	3.075	3.109	3.052	3.075	219,386	+0.00(+0.15%)
May 06, 2016	3.084	3.111	3.052	3.070	189,852	-0.02(-0.74%)
May 05, 2016	3.052	3.093	3.029	3.093	338,514	+0.04(+1.34%)
May 04, 2016	3.079	3.111	3.052	3.052	286,425	-0.05(-1.47%)
May 03, 2016	3.120	3.120	3.061	3.097	381,319	-0.02(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.