Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	4.640	4.665	4.620	4.625	497,949	-0.03(-0.54%)
May 30, 2017	4.650	4.665	4.645	4.650	400,168	+0.00(+0.00%)
May 26, 2017	4.595	4.650	4.595	4.650	512,776	+0.03(+0.65%)
May 25, 2017	4.595	4.625	4.554	4.620	427,971	+0.06(+1.32%)
May 24, 2017	4.580	4.615	4.539	4.559	438,673	-0.01(-0.22%)
May 23, 2017	4.595	4.609	4.559	4.569	356,564	+0.00(+0.00%)
May 22, 2017	4.630	4.630	4.564	4.569	369,620	-0.01(-0.22%)
May 19, 2017	4.605	4.615	4.554	4.580	469,264	+0.01(+0.11%)
May 18, 2017	4.590	4.610	4.554	4.574	263,297	+0.01(+0.11%)
May 17, 2017	4.524	4.595	4.524	4.569	385,799	+0.02(+0.49%)
May 16, 2017	4.607	4.627	4.507	4.547	955,553	-0.04(-0.87%)
May 15, 2017	4.617	4.637	4.577	4.587	642,991	+0.00(+0.00%)
May 12, 2017	4.577	4.607	4.562	4.587	382,782	+0.03(+0.77%)
May 11, 2017	4.522	4.567	4.512	4.552	541,845	+0.04(+0.88%)
May 10, 2017	4.537	4.560	4.502	4.512	1,248,532	-0.02(-0.44%)
May 09, 2017	4.577	4.637	4.527	4.532	1,876,632	-0.28(-5.80%)
May 08, 2017	4.847	4.852	4.787	4.812	256,392	-0.03(-0.72%)
May 05, 2017	4.752	4.857	4.737	4.847	800,327	+0.12(+2.53%)
May 04, 2017	4.832	4.832	4.698	4.727	329,460	-0.07(-1.56%)
May 03, 2017	4.837	4.852	4.777	4.802	319,517	-0.06(-1.23%)
May 02, 2017	4.862	4.881	4.812	4.862	225,925	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.