Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.770	6.790	6.546	6.552	421,600	-0.22(-3.30%)
May 30, 2019	6.788	6.823	6.729	6.776	209,092	+0.01(+0.09%)
May 29, 2019	6.770	6.823	6.737	6.770	219,736	-0.01(-0.17%)
May 28, 2019	6.894	6.894	6.782	6.782	251,100	-0.09(-1.29%)
May 24, 2019	6.864	6.888	6.805	6.870	142,854	+0.03(+0.43%)
May 23, 2019	6.805	6.847	6.788	6.841	155,490	+0.01(+0.09%)
May 22, 2019	6.776	6.864	6.776	6.835	126,023	+0.04(+0.52%)
May 21, 2019	6.970	6.970	6.788	6.800	283,746	-0.16(-2.30%)
May 20, 2019	6.790	6.983	6.790	6.960	293,732	+0.15(+2.24%)
May 17, 2019	6.813	6.889	6.796	6.808	197,320	-0.06(-0.94%)
May 16, 2019	6.778	6.889	6.737	6.872	262,524	+0.09(+1.38%)
May 15, 2019	6.966	6.995	6.708	6.778	851,110	-0.22(-3.18%)
May 14, 2019	7.048	7.170	6.989	7.001	304,853	-0.05(-0.66%)
May 13, 2019	7.124	7.182	6.983	7.048	321,340	-0.12(-1.71%)
May 10, 2019	7.147	7.194	7.141	7.170	167,423	+0.02(+0.33%)
May 09, 2019	7.211	7.223	7.112	7.147	180,149	-0.06(-0.89%)
May 08, 2019	7.217	7.284	7.200	7.211	111,138	-0.01(-0.16%)
May 07, 2019	7.276	7.311	7.182	7.223	208,218	-0.06(-0.88%)
May 06, 2019	7.241	7.340	7.229	7.288	138,688	+0.00(+0.00%)
May 03, 2019	7.241	7.340	7.241	7.288	218,675	+0.04(+0.57%)
May 02, 2019	7.276	7.310	7.211	7.247	124,492	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.