Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.195	7.331	7.117	7.214	307,903	+0.05(+0.64%)
May 28, 2020	7.410	7.442	7.065	7.169	409,563	-0.20(-2.65%)
May 27, 2020	7.318	7.429	7.247	7.364	307,574	+0.19(+2.63%)
May 26, 2020	7.156	7.312	7.143	7.175	303,116	+0.19(+2.70%)
May 22, 2020	6.915	7.039	6.870	6.987	234,578	+0.05(+0.66%)
May 21, 2020	6.896	7.026	6.883	6.941	219,854	+0.07(+0.95%)
May 20, 2020	6.655	6.948	6.655	6.876	305,559	+0.24(+3.63%)
May 19, 2020	6.798	6.811	6.583	6.635	479,374	-0.09(-1.35%)
May 18, 2020	6.739	6.896	6.661	6.726	507,039	+0.08(+1.17%)
May 15, 2020	6.603	6.778	6.429	6.648	394,983	+0.10(+1.48%)
May 14, 2020	6.190	6.642	5.989	6.551	533,754	+0.25(+4.00%)
May 13, 2020	7.107	7.191	6.293	6.300	873,138	-0.77(-10.88%)
May 12, 2020	7.133	7.262	7.010	7.068	389,066	-0.05(-0.73%)
May 11, 2020	7.172	7.262	7.023	7.120	326,133	-0.06(-0.90%)
May 08, 2020	7.127	7.243	7.114	7.185	230,767	+0.12(+1.74%)
May 07, 2020	7.062	7.243	6.971	7.062	324,246	+0.16(+2.25%)
May 06, 2020	6.661	7.010	6.577	6.907	317,295	+0.28(+4.29%)
May 05, 2020	6.765	7.017	6.513	6.623	462,430	-0.06(-0.97%)
May 04, 2020	6.842	6.849	6.539	6.687	312,298	-0.14(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.