Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.64	11.76	11.54	11.64	166,959	+0.03(+0.26%)
May 27, 2022	11.55	11.65	11.51	11.61	130,510	+0.20(+1.78%)
May 26, 2022	11.37	11.54	11.35	11.41	172,233	+0.16(+1.39%)
May 25, 2022	11.12	11.38	11.12	11.26	143,005	+0.12(+1.10%)
May 24, 2022	11.40	11.42	11.12	11.13	160,055	-0.27(-2.35%)
May 23, 2022	11.30	11.53	11.20	11.40	200,487	+0.23(+2.05%)
May 20, 2022	11.46	11.55	11.03	11.17	145,618	-0.23(-2.01%)
May 19, 2022	11.32	11.56	11.32	11.40	165,337	-0.08(-0.70%)
May 18, 2022	11.60	11.66	11.43	11.48	108,049	-0.16(-1.37%)
May 17, 2022	11.63	11.85	11.57	11.64	98,150	+0.16(+1.39%)
May 16, 2022	11.11	11.59	11.11	11.48	144,616	+0.40(+3.57%)
May 13, 2022	11.05	11.37	11.03	11.09	158,863	+0.08(+0.76%)
May 12, 2022	11.30	11.30	10.69	11.00	282,967	-0.27(-2.43%)
May 11, 2022	11.47	11.67	11.24	11.28	163,974	-0.27(-2.37%)
May 10, 2022	11.58	11.86	11.28	11.55	172,066	+0.06(+0.53%)
May 09, 2022	11.82	11.94	11.44	11.49	189,760	-0.48(-4.00%)
May 06, 2022	11.90	12.09	11.75	11.97	96,134	+0.10(+0.83%)
May 05, 2022	12.17	12.18	11.66	11.87	83,548	-0.31(-2.56%)
May 04, 2022	12.01	12.23	11.98	12.18	77,993	+0.27(+2.30%)
May 03, 2022	11.64	11.98	11.64	11.91	78,010	+0.31(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.