Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.09	11.11	10.87	10.87	154,962	-0.20(-1.84%)
May 30, 2023	11.03	11.11	10.94	11.07	119,082	+0.04(+0.38%)
May 26, 2023	10.92	11.03	10.80	11.03	107,147	+0.18(+1.64%)
May 25, 2023	10.94	10.95	10.72	10.85	102,167	-0.03(-0.31%)
May 24, 2023	10.94	11.01	10.81	10.88	75,361	-0.11(-1.00%)
May 23, 2023	11.05	11.08	10.95	10.99	89,992	-0.08(-0.69%)
May 22, 2023	11.02	11.11	10.90	11.07	109,367	+0.03(+0.31%)
May 19, 2023	11.04	11.10	10.99	11.04	81,661	+0.02(+0.15%)
May 18, 2023	11.02	11.12	10.99	11.02	98,172	+0.05(+0.46%)
May 17, 2023	10.81	11.02	10.81	10.97	90,629	+0.18(+1.64%)
May 16, 2023	10.97	11.05	10.76	10.79	114,190	-0.18(-1.61%)
May 15, 2023	10.84	11.05	10.83	10.97	109,186	+0.13(+1.24%)
May 12, 2023	10.97	11.05	10.75	10.84	115,498	-0.01(-0.08%)
May 11, 2023	11.37	11.37	10.77	10.84	202,990	-0.49(-4.31%)
May 10, 2023	11.38	11.38	11.13	11.33	97,829	+0.12(+1.05%)
May 09, 2023	11.39	11.48	11.16	11.21	123,052	-0.19(-1.63%)
May 08, 2023	11.40	11.58	11.38	11.40	91,060	-0.02(-0.15%)
May 05, 2023	11.19	11.48	11.15	11.42	134,347	+0.35(+3.12%)
May 04, 2023	11.21	11.34	10.99	11.07	125,508	-0.15(-1.35%)
May 03, 2023	11.48	11.53	11.19	11.22	109,295	-0.20(-1.77%)
May 02, 2023	11.69	11.72	11.37	11.42	318,497	-0.27(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.