Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
15.85
16.10
15.73
15.77
130,356
-0.09(-0.55%)
May 29, 2014
15.40
16.50
15.40
15.86
119,234
+0.47(+3.06%)
May 28, 2014
15.24
15.44
15.23
15.39
69,925
+0.09(+0.57%)
May 27, 2014
14.87
17.97
14.87
15.30
163,615
+0.50(+3.38%)
May 23, 2014
14.74
14.80
14.80
14.80
96,703
+0.41(+2.87%)
May 22, 2014
14.20
14.47
14.19
14.39
475,393
+0.19(+1.35%)
May 21, 2014
14.17
14.38
14.13
14.19
238,429
+0.07(+0.48%)
May 20, 2014
14.05
14.41
13.85
14.13
144,123
+0.09(+0.62%)
May 19, 2014
14.25
14.43
13.81
14.04
133,684
-0.22(-1.55%)
May 16, 2014
14.05
14.67
13.94
14.26
142,038
+0.48(+3.49%)
May 15, 2014
13.46
13.94
13.44
13.78
3,839,603
+0.32(+2.36%)
May 14, 2014
13.46
13.46
13.44
13.46
24,767
+0.01(+0.07%)
May 13, 2014
13.45
13.46
13.38
13.45
37,099
-0.01(-0.07%)
May 12, 2014
13.46
13.70
13.33
13.46
63,065
+0.03(+0.21%)
May 09, 2014
13.46
13.46
13.34
13.44
73,281
-0.02(-0.14%)
May 08, 2014
13.46
13.46
13.43
13.45
148,285
+0.00(+0.00%)
May 07, 2014
13.46
13.46
13.30
13.45
1,173,250
-0.01(-0.07%)
May 06, 2014
13.46
13.46
13.27
13.46
134,926
+0.01(+0.07%)
May 05, 2014
13.45
13.46
13.42
13.45
96,929
+0.01(+0.07%)
May 02, 2014
13.42
13.56
13.40
13.44
31,939
-0.02(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.