Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
20.00
20.03
19.93
20.01
693,215
+0.03(+0.14%)
May 27, 2016
20.01
19.98
19.98
19.98
428,151
-0.05(-0.24%)
May 26, 2016
20.14
20.18
20.01
20.03
667,836
-0.08(-0.38%)
May 25, 2016
20.22
20.28
20.05
20.11
372,513
-0.02(-0.10%)
May 24, 2016
20.05
20.23
20.01
20.13
630,147
+0.10(+0.48%)
May 23, 2016
20.35
20.40
19.96
20.03
412,236
-0.34(-1.66%)
May 20, 2016
20.66
20.74
20.28
20.37
413,266
-0.20(-0.99%)
May 19, 2016
20.48
20.74
20.37
20.57
184,744
-0.05(-0.23%)
May 18, 2016
20.30
20.73
20.26
20.62
230,616
+0.29(+1.42%)
May 17, 2016
20.69
20.79
20.32
20.33
305,428
-0.37(-1.77%)
May 16, 2016
20.61
20.76
20.30
20.70
352,219
+0.16(+0.80%)
May 13, 2016
20.73
20.83
20.51
20.53
178,768
-0.17(-0.84%)
May 12, 2016
20.74
20.83
20.55
20.71
255,817
+0.01(+0.05%)
May 11, 2016
20.85
21.16
20.59
20.70
354,381
-0.14(-0.69%)
May 10, 2016
20.74
20.85
20.74
20.84
379,218
+0.08(+0.37%)
May 09, 2016
20.53
20.81
20.38
20.76
266,443
+0.10(+0.47%)
May 06, 2016
20.69
20.89
20.51
20.67
249,368
-0.12(-0.56%)
May 05, 2016
20.78
21.35
20.76
20.78
318,363
+0.14(+0.70%)
May 04, 2016
21.05
21.11
20.46
20.64
269,966
-0.45(-2.15%)
May 03, 2016
20.51
21.24
20.24
21.09
454,348
+1.27(+6.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.