Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National General Hld
(NQ:
NGHC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
22.38
22.74
22.15
22.39
209,447
+0.00(+0.00%)
May 30, 2019
22.61
22.78
22.34
22.39
182,727
-0.31(-1.35%)
May 29, 2019
22.62
22.73
22.44
22.69
230,612
+0.03(+0.13%)
May 28, 2019
22.97
22.97
22.57
22.67
349,284
-0.34(-1.46%)
May 24, 2019
23.01
23.08
22.76
23.00
117,205
+0.16(+0.69%)
May 23, 2019
23.05
23.15
22.66
22.84
191,697
-0.41(-1.78%)
May 22, 2019
23.21
23.41
23.21
23.26
161,476
-0.07(-0.30%)
May 21, 2019
23.22
23.36
23.10
23.33
234,395
+0.21(+0.90%)
May 20, 2019
23.11
23.33
23.02
23.12
161,614
+0.01(+0.04%)
May 17, 2019
23.49
23.61
23.06
23.11
296,920
-0.46(-1.96%)
May 16, 2019
23.48
23.83
23.46
23.57
180,933
+0.10(+0.42%)
May 15, 2019
23.52
23.63
23.39
23.47
160,955
-0.21(-0.87%)
May 14, 2019
23.58
23.88
23.40
23.68
210,446
-0.10(-0.41%)
May 13, 2019
23.98
23.98
23.46
23.78
255,566
-0.46(-1.91%)
May 10, 2019
23.96
24.25
23.72
24.24
204,982
+0.16(+0.65%)
May 09, 2019
23.99
24.26
23.86
24.08
146,005
-0.10(-0.41%)
May 08, 2019
24.35
24.44
24.07
24.18
205,831
-0.18(-0.73%)
May 07, 2019
24.46
24.48
23.50
24.36
244,984
-0.11(-0.44%)
May 06, 2019
24.23
24.52
23.96
24.47
142,956
-0.06(-0.24%)
May 03, 2019
24.31
24.59
24.19
24.53
230,250
+0.32(+1.30%)
May 02, 2019
24.17
24.52
24.17
24.21
145,794
+0.04(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.