Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	5.966	6.052	5.794	5.988	327,755	+0.01(+0.24%)
May 29, 2008	6.038	6.103	5.930	5.973	278,067	-0.07(-1.19%)
May 28, 2008	6.088	6.088	5.937	6.045	261,844	+0.00(+0.00%)
May 27, 2008	6.009	6.131	5.909	6.045	354,369	+0.03(+0.48%)
May 26, 2008	6.196	6.358	5.750	6.016	351,683	+0.00(+0.00%)
May 23, 2008	6.196	6.358	5.750	6.016	351,683	-0.22(-3.57%)
May 22, 2008	6.290	6.318	6.175	6.239	153,047	-0.04(-0.57%)
May 21, 2008	6.383	6.476	6.153	6.275	287,444	-0.08(-1.24%)
May 20, 2008	6.419	6.609	6.326	6.354	115,329	-0.12(-1.78%)
May 19, 2008	6.556	6.699	6.412	6.469	229,092	-0.11(-1.64%)
May 16, 2008	6.836	6.865	6.333	6.577	167,351	-0.22(-3.28%)
May 15, 2008	6.843	6.941	6.678	6.800	131,289	-0.04(-0.63%)
May 14, 2008	6.958	7.037	6.829	6.843	107,306	-0.12(-1.75%)
May 13, 2008	6.778	6.972	6.735	6.965	129,701	+0.18(+2.65%)
May 12, 2008	6.620	6.836	6.620	6.786	160,168	+0.17(+2.50%)
May 09, 2008	6.520	6.714	6.520	6.620	119,338	+0.09(+1.43%)
May 08, 2008	6.469	6.649	6.347	6.527	218,693	+0.06(+0.89%)
May 07, 2008	6.850	7.044	6.448	6.469	270,360	-0.39(-5.66%)
May 06, 2008	7.023	7.023	6.728	6.857	288,700	-0.19(-2.75%)
May 05, 2008	6.750	7.080	6.750	7.052	460,389	+0.31(+4.58%)
May 02, 2008	6.577	7.116	6.520	6.742	761,698	+1.40(+26.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.