Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.825	2.890	2.717	2.811	144,048	-0.01(-0.51%)
May 28, 2009	2.904	2.983	2.573	2.825	84,847	-0.06(-1.99%)
May 27, 2009	2.875	2.904	2.782	2.882	173,311	-0.02(-0.74%)
May 26, 2009	2.703	3.005	2.616	2.904	294,598	+0.18(+6.60%)
May 22, 2009	2.638	2.969	2.487	2.724	227,581	+0.10(+3.84%)
May 21, 2009	2.731	2.731	2.451	2.624	118,906	-0.17(-5.93%)
May 20, 2009	2.846	2.947	2.739	2.789	108,915	-0.05(-1.77%)
May 19, 2009	2.710	2.882	2.645	2.839	252,116	+0.08(+2.86%)
May 18, 2009	2.796	2.897	2.652	2.760	213,085	+0.00(+0.00%)
May 15, 2009	2.645	2.861	2.609	2.760	142,040	+0.13(+4.92%)
May 14, 2009	2.545	2.645	2.300	2.631	188,337	-0.09(-3.17%)
May 13, 2009	3.105	3.134	2.717	2.717	185,304	-0.45(-14.29%)
May 12, 2009	3.041	3.227	3.033	3.170	234,594	-0.02(-0.68%)
May 11, 2009	3.335	3.342	3.055	3.192	261,328	-0.19(-5.53%)
May 08, 2009	3.350	3.436	3.141	3.378	331,196	+0.11(+3.30%)
May 07, 2009	3.587	3.587	3.156	3.271	306,005	-0.32(-8.82%)
May 06, 2009	3.522	3.587	3.206	3.587	240,466	+0.19(+5.72%)
May 05, 2009	3.127	3.457	2.940	3.393	408,009	+0.25(+7.93%)
May 04, 2009	2.875	3.170	2.681	3.144	266,537	+0.48(+18.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.