Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.446	8.477	8.309	8.417	236,646	-0.03(-0.34%)
May 30, 2012	8.446	8.496	8.439	8.446	67,443	-0.09(-1.01%)
May 29, 2012	8.468	8.590	8.353	8.532	75,112	+0.10(+1.19%)
May 25, 2012	8.575	8.640	8.432	8.432	60,515	-0.12(-1.43%)
May 24, 2012	8.468	8.581	8.403	8.554	101,292	+0.10(+1.19%)
May 23, 2012	8.345	8.468	8.274	8.453	142,732	+0.01(+0.17%)
May 22, 2012	8.424	8.511	8.345	8.439	194,117	+0.01(+0.17%)
May 21, 2012	8.245	8.475	8.181	8.424	86,153	+0.19(+2.27%)
May 18, 2012	8.460	8.482	8.108	8.238	315,089	-0.24(-2.88%)
May 17, 2012	9.237	9.237	8.367	8.482	285,951	-0.72(-7.81%)
May 16, 2012	9.309	9.312	9.186	9.201	193,806	-0.02(-0.23%)
May 15, 2012	9.158	9.416	9.143	9.222	84,182	+0.05(+0.55%)
May 14, 2012	9.186	9.409	9.079	9.172	142,428	-0.12(-1.31%)
May 11, 2012	9.237	9.402	9.237	9.294	90,802	-0.04(-0.46%)
May 10, 2012	9.230	9.380	9.079	9.337	141,831	+0.17(+1.88%)
May 09, 2012	9.136	9.294	9.021	9.165	142,852	-0.06(-0.62%)
May 08, 2012	9.179	9.359	9.043	9.222	94,042	-0.01(-0.16%)
May 07, 2012	9.316	9.395	9.208	9.237	119,726	-0.14(-1.46%)
May 04, 2012	9.409	9.488	9.213	9.373	130,665	-0.11(-1.14%)
May 03, 2012	9.201	9.531	9.000	9.481	220,952	+0.28(+3.05%)
May 02, 2012	8.583	9.337	7.921	9.201	358,635	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.