Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.57	10.59	10.44	10.45	78,974	-0.21(-1.96%)
May 30, 2013	10.52	10.76	10.52	10.66	29,175	+0.15(+1.44%)
May 29, 2013	10.53	10.62	10.38	10.51	39,994	-0.06(-0.54%)
May 28, 2013	10.58	10.70	10.43	10.57	58,892	+0.14(+1.37%)
May 24, 2013	10.17	10.51	10.12	10.42	0	+0.23(+2.23%)
May 23, 2013	9.940	10.21	9.048	10.20	0	+0.20(+1.99%)
May 22, 2013	9.807	10.06	9.788	9.997	0	+0.17(+1.74%)
May 21, 2013	10.17	10.17	9.798	9.826	0	-0.36(-3.54%)
May 20, 2013	10.18	10.24	10.14	10.19	0	-0.05(-0.46%)
May 17, 2013	10.16	10.25	9.826	10.23	0	+0.09(+0.93%)
May 16, 2013	10.11	10.16	9.873	10.14	49,903	+0.03(+0.28%)
May 15, 2013	9.997	10.16	9.930	10.11	0	+0.33(+3.39%)
May 13, 2013	9.959	9.968	9.722	9.779	0	-0.17(-1.72%)
May 10, 2013	10.13	10.13	9.940	9.949	0	-0.13(-1.32%)
May 09, 2013	9.883	10.13	9.817	10.08	0	+0.20(+2.02%)
May 08, 2013	9.921	10.15	9.608	9.883	0	-0.04(-0.38%)
May 07, 2013	9.617	9.949	9.617	9.921	0	+0.29(+3.05%)
May 06, 2013	9.703	9.712	9.542	9.627	0	-0.15(-1.55%)
May 03, 2013	9.523	9.798	9.409	9.779	0	+0.37(+3.93%)
May 02, 2013	9.361	9.447	9.276	9.409	0	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.