Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3.950
4.000
3.900
3.950
35,950
+0.00(+0.00%)
May 30, 2017
3.950
4.000
3.900
3.950
87,367
-0.05(-1.25%)
May 26, 2017
3.950
4.000
3.900
4.000
17,889
+0.00(+0.00%)
May 25, 2017
4.000
4.000
3.950
4.000
28,898
-0.05(-1.23%)
May 24, 2017
3.950
4.150
3.950
4.050
51,113
+0.05(+1.25%)
May 23, 2017
4.000
4.000
3.955
4.000
6,002
+0.00(+0.00%)
May 22, 2017
4.000
4.000
3.961
4.000
14,636
+0.00(+0.00%)
May 19, 2017
4.000
4.000
3.848
4.000
26,025
+0.05(+1.27%)
May 18, 2017
3.900
3.950
3.900
3.950
42,615
+0.05(+1.28%)
May 17, 2017
4.000
4.000
3.900
3.900
9,447
-0.05(-1.27%)
May 16, 2017
3.950
4.000
3.900
3.950
19,653
-0.05(-1.25%)
May 15, 2017
4.000
4.000
3.950
4.000
41,293
+0.00(+0.00%)
May 12, 2017
3.988
4.000
3.900
4.000
45,073
+0.00(+0.00%)
May 11, 2017
3.950
4.000
3.950
4.000
19,578
+0.00(+0.00%)
May 10, 2017
4.000
4.050
3.950
4.000
42,688
+0.05(+1.27%)
May 09, 2017
4.000
4.000
3.950
3.950
22,011
-0.05(-1.25%)
May 08, 2017
4.000
4.047
3.950
4.000
17,571
+0.00(+0.00%)
May 05, 2017
3.900
4.000
3.900
4.000
12,091
+0.00(+0.00%)
May 04, 2017
4.000
4.000
3.950
4.000
2,515
+0.00(+0.00%)
May 03, 2017
4.000
4.100
3.950
4.000
61,341
+0.00(+0.00%)
May 02, 2017
3.950
4.000
3.900
4.000
57,855
+0.05(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.