Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.35	11.40	11.10	11.40	201,651	+0.05(+0.44%)
May 30, 2018	11.20	11.40	11.15	11.35	206,210	+0.20(+1.79%)
May 29, 2018	10.50	11.20	10.45	11.15	226,006	+0.43(+3.96%)
May 25, 2018		10.72	10.72	10.72	0	-0.28(-2.50%)
May 24, 2018	10.95	11.05	10.88	11.00	184,739	+0.10(+0.92%)
May 23, 2018	10.45	11.00	10.35	10.90	148,033	+0.45(+4.31%)
May 22, 2018	11.05	11.05	10.40	10.45	174,079	-0.50(-4.57%)
May 21, 2018	10.75	11.10	10.70	10.95	220,065	+0.30(+2.82%)
May 18, 2018	10.85	10.85	10.35	10.65	169,115	-0.10(-0.93%)
May 17, 2018	10.75	10.80	10.25	10.75	181,584	+0.00(+0.00%)
May 16, 2018	10.85	10.85	10.25	10.75	281,929	-0.10(-0.92%)
May 15, 2018	10.75	10.85	10.50	10.85	238,991	+0.05(+0.46%)
May 14, 2018	10.55	11.20	10.55	10.80	315,874	+0.35(+3.35%)
May 11, 2018	11.50	11.50	10.10	10.45	463,622	-1.10(-9.52%)
May 10, 2018	11.75	11.95	11.35	11.55	263,632	-0.20(-1.70%)
May 09, 2018	11.70	11.95	11.45	11.75	227,101	+0.25(+2.17%)
May 08, 2018	10.90	11.50	10.90	11.50	394,338	+0.60(+5.50%)
May 07, 2018	11.10	11.39	10.80	10.90	331,718	-0.10(-0.91%)
May 04, 2018	10.15	11.00	10.15	11.00	711,265	+0.75(+7.32%)
May 03, 2018	10.05	10.25	9.900	10.25	175,091	+0.25(+2.50%)
May 02, 2018	9.550	10.10	9.500	10.00	394,301	+0.45(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.