Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.680	2.690	2.540	2.570	154,900	-0.13(-4.81%)
May 30, 2019	2.770	2.850	2.700	2.700	247,699	-0.07(-2.53%)
May 29, 2019	2.930	3.000	2.750	2.770	198,897	-0.19(-6.42%)
May 28, 2019	2.990	3.040	2.930	2.960	344,141	-0.01(-0.34%)
May 24, 2019	2.970	3.120	2.950	2.970	225,500	+0.03(+1.02%)
May 23, 2019	3.000	3.030	2.900	2.940	165,392	-0.11(-3.61%)
May 22, 2019	3.210	3.210	3.050	3.050	214,880	-0.17(-5.28%)
May 21, 2019	3.310	3.320	3.210	3.220	101,579	-0.09(-2.72%)
May 20, 2019	3.350	3.380	3.250	3.310	134,927	+0.02(+0.61%)
May 17, 2019	3.440	3.440	3.270	3.290	198,500	-0.19(-5.46%)
May 16, 2019	3.330	3.500	3.300	3.480	195,890	+0.16(+4.82%)
May 15, 2019	3.430	3.555	3.300	3.320	338,667	-0.11(-3.21%)
May 14, 2019	3.610	3.620	3.400	3.430	166,962	-0.12(-3.38%)
May 13, 2019	3.610	3.670	3.550	3.550	323,914	-0.10(-2.74%)
May 10, 2019	3.850	3.855	3.620	3.650	300,300	-0.21(-5.44%)
May 09, 2019	3.890	3.950	3.830	3.860	218,082	-0.05(-1.28%)
May 08, 2019	3.890	3.990	3.710	3.910	209,604	+0.02(+0.51%)
May 07, 2019	3.960	4.020	3.770	3.890	133,396	-0.11(-2.75%)
May 06, 2019	3.950	4.190	3.775	4.000	227,392	-0.01(-0.25%)
May 03, 2019	3.660	4.286	3.640	4.010	371,000	+0.48(+13.60%)
May 02, 2019	3.570	3.670	3.470	3.530	341,685	-0.05(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.