Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8703	0.8995	0.7800	0.8300	1,277,500	-0.17(-17.00%)
May 28, 2020	0.8300	1.160	0.8300	1.000	7,574,995	+0.24(+31.58%)
May 27, 2020	0.5300	0.7800	0.5200	0.7600	2,678,597	+0.24(+46.15%)
May 26, 2020	0.5400	0.5500	0.5100	0.5200	458,958	+0.01(+1.96%)
May 22, 2020	0.5100	0.5143	0.4755	0.5100	487,100	+0.00(+0.00%)
May 21, 2020	0.5400	0.5500	0.5000	0.5100	396,691	-0.02(-3.77%)
May 20, 2020	0.4700	0.5700	0.4700	0.5300	557,087	+0.06(+12.53%)
May 19, 2020	0.5100	0.5100	0.4500	0.4710	332,536	-0.01(-2.38%)
May 18, 2020	0.4500	0.5200	0.4300	0.4825	627,577	+0.08(+19.31%)
May 15, 2020	0.4042	0.4421	0.4042	0.4044	261,800	+0.00(+1.10%)
May 14, 2020	0.3900	0.4200	0.3500	0.4000	250,180	+0.00(+0.20%)
May 13, 2020	0.4226	0.4400	0.3901	0.3992	271,467	-0.02(-4.95%)
May 12, 2020	0.4700	0.4900	0.4200	0.4200	349,422	-0.02(-4.55%)
May 11, 2020	0.4830	0.4830	0.4300	0.4400	236,319	-0.02(-4.74%)
May 08, 2020	0.5200	0.5200	0.4000	0.4619	367,800	-0.02(-3.61%)
May 07, 2020	0.5203	0.5300	0.4501	0.4792	305,985	-0.03(-6.04%)
May 06, 2020	0.5600	0.5600	0.5100	0.5100	225,446	-0.03(-5.56%)
May 05, 2020	0.5300	0.5500	0.5200	0.5400	244,053	+0.02(+3.85%)
May 04, 2020	0.5800	0.5800	0.5100	0.5200	214,637	-0.03(-6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.