Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.13	41.46	40.00	40.70	409,562	-0.30(-0.73%)
May 29, 2014	40.76	41.39	40.28	41.00	570,782	+0.51(+1.26%)
May 28, 2014	40.88	40.90	39.01	40.49	526,924	+0.66(+1.66%)
May 27, 2014	39.08	40.16	38.86	39.83	570,744	+1.80(+4.73%)
May 23, 2014	37.63	38.03	38.03	38.03	336,300	+0.52(+1.39%)
May 22, 2014	37.56	38.67	36.95	37.51	409,961	+0.51(+1.38%)
May 21, 2014	38.99	39.46	36.78	37.00	1,084,457	-2.16(-5.52%)
May 20, 2014	38.33	40.88	36.75	39.16	3,434,002	+7.70(+24.48%)
May 19, 2014	30.85	32.02	30.85	31.46	211,101	+0.38(+1.22%)
May 16, 2014	30.92	31.42	30.27	31.08	154,131	+0.05(+0.16%)
May 15, 2014	31.16	31.85	30.55	31.03	168,077	-0.38(-1.21%)
May 14, 2014	30.49	32.83	30.49	31.41	505,402	+0.96(+3.15%)
May 13, 2014	31.03	31.91	30.30	30.45	907,131	-0.58(-1.87%)
May 12, 2014	31.00	32.12	31.00	31.03	199,277	+0.24(+0.78%)
May 09, 2014	30.30	31.49	30.17	30.79	166,247	+0.23(+0.75%)
May 08, 2014	30.95	31.97	30.22	30.56	237,231	-0.60(-1.93%)
May 07, 2014	32.52	32.59	30.97	31.16	227,838	-1.41(-4.33%)
May 06, 2014	32.57	33.00	32.19	32.57	143,557	-0.02(-0.06%)
May 05, 2014	32.36	32.72	31.25	32.59	140,199	-0.16(-0.49%)
May 02, 2014	33.11	33.11	31.58	32.75	94,149	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.