Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.66	54.36	51.37	53.70	658,980	+2.56(+5.01%)
May 27, 2016	51.16	51.14	51.14	51.14	252,900	+0.25(+0.49%)
May 26, 2016	50.92	51.48	49.89	50.89	350,716	+0.14(+0.28%)
May 25, 2016	51.51	52.05	49.89	50.75	559,890	-0.87(-1.69%)
May 24, 2016	50.99	52.75	50.30	51.62	691,960	+1.54(+3.08%)
May 23, 2016	48.43	50.49	48.00	50.08	392,975	+1.76(+3.64%)
May 20, 2016	47.78	48.73	47.07	48.32	326,817	+0.81(+1.70%)
May 19, 2016	47.35	48.52	46.74	47.51	339,352	-0.07(-0.15%)
May 18, 2016	46.79	48.50	45.74	47.58	262,200	+0.56(+1.19%)
May 17, 2016	46.06	47.80	45.73	47.02	425,388	+0.54(+1.16%)
May 16, 2016	44.29	46.76	43.37	46.48	416,578	+2.53(+5.76%)
May 13, 2016	43.99	45.22	43.24	43.95	268,917	-0.34(-0.77%)
May 12, 2016	44.94	44.94	43.20	44.29	322,884	-0.30(-0.67%)
May 11, 2016	46.25	47.13	44.44	44.59	291,643	-1.81(-3.90%)
May 10, 2016	46.02	47.47	45.05	46.40	448,147	+0.36(+0.78%)
May 09, 2016	43.26	46.40	42.42	46.04	414,434	+3.40(+7.97%)
May 06, 2016	42.89	43.47	41.92	42.64	384,772	-0.83(-1.91%)
May 05, 2016	42.73	44.45	41.00	43.47	466,067	+1.63(+3.90%)
May 04, 2016	45.58	46.44	41.74	41.84	610,071	-2.60(-5.85%)
May 03, 2016	46.67	47.92	44.23	44.44	455,961	-2.88(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.