Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.340	2.340	2.240	2.270	999,524	-0.06(-2.58%)
May 30, 2017	2.340	2.350	2.270	2.330	493,042	-0.01(-0.43%)
May 26, 2017	2.320	2.354	2.260	2.340	722,045	+0.00(+0.00%)
May 25, 2017	2.440	2.440	2.300	2.340	1,051,925	-0.09(-3.70%)
May 24, 2017	2.480	2.500	2.420	2.430	679,109	-0.05(-2.02%)
May 23, 2017	2.530	2.540	2.450	2.480	316,126	-0.03(-1.20%)
May 22, 2017	2.480	2.520	2.410	2.510	698,449	+0.05(+2.03%)
May 19, 2017	2.550	2.580	2.435	2.460	790,597	-0.07(-2.77%)
May 18, 2017	2.490	2.610	2.480	2.530	612,894	+0.03(+1.20%)
May 17, 2017	2.590	2.640	2.490	2.500	758,384	-0.14(-5.30%)
May 16, 2017	2.580	2.710	2.553	2.640	657,635	+0.06(+2.33%)
May 15, 2017	2.540	2.620	2.530	2.580	763,839	+0.04(+1.57%)
May 12, 2017	2.610	2.620	2.540	2.540	445,180	-0.06(-2.31%)
May 11, 2017	2.660	2.660	2.550	2.600	437,934	-0.06(-2.26%)
May 10, 2017	2.660	2.680	2.570	2.660	624,649	+0.00(+0.00%)
May 09, 2017	2.640	2.720	2.600	2.660	550,917	+0.04(+1.53%)
May 08, 2017	2.700	2.750	2.600	2.620	593,660	-0.09(-3.32%)
May 05, 2017	2.800	2.800	2.650	2.710	773,743	-0.07(-2.52%)
May 04, 2017	2.740	2.820	2.650	2.780	953,495	+0.03(+1.09%)
May 03, 2017	2.800	3.120	2.740	2.750	1,354,502	-0.11(-3.85%)
May 02, 2017	2.980	2.990	2.845	2.860	804,053	-0.12(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.