Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Endurance Int Group
(NQ:
EIGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
20.48
20.50
20.14
20.33
748,540
-0.21(-1.02%)
May 28, 2015
20.41
20.58
20.18
20.54
452,358
+0.05(+0.24%)
May 27, 2015
20.43
20.71
20.28
20.49
447,823
+0.11(+0.54%)
May 26, 2015
20.66
20.80
20.29
20.38
407,107
-0.42(-2.02%)
May 22, 2015
21.05
20.80
20.80
20.80
604,500
-0.26(-1.23%)
May 21, 2015
21.42
21.46
21.03
21.06
331,140
-0.35(-1.63%)
May 20, 2015
21.68
21.70
21.37
21.41
542,627
-0.20(-0.93%)
May 19, 2015
21.00
21.61
20.96
21.61
404,799
+0.58(+2.76%)
May 18, 2015
20.76
21.10
20.49
21.03
515,783
+0.13(+0.62%)
May 15, 2015
20.93
21.07
20.54
20.90
725,659
-0.06(-0.29%)
May 14, 2015
20.77
20.96
20.58
20.96
564,259
+0.21(+1.01%)
May 13, 2015
21.03
21.07
20.56
20.75
512,926
-0.27(-1.28%)
May 12, 2015
20.42
21.06
20.12
21.02
983,188
+0.45(+2.19%)
May 11, 2015
20.89
21.19
20.54
20.57
818,615
-0.39(-1.86%)
May 08, 2015
21.18
21.41
20.83
20.96
1,197,657
+0.03(+0.14%)
May 07, 2015
20.07
21.79
20.03
20.93
1,628,904
+0.90(+4.49%)
May 06, 2015
20.00
20.48
19.48
20.03
1,084,301
+0.49(+2.51%)
May 05, 2015
19.40
22.65
18.66
19.54
1,998,850
-0.47(-2.35%)
May 04, 2015
19.08
20.76
18.86
20.01
2,100,530
+0.83(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.