Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.550	7.600	7.400	7.550	462,945	+0.00(+0.00%)
May 30, 2017	7.650	7.700	7.500	7.550	515,893	-0.10(-1.31%)
May 26, 2017	7.600	7.675	7.500	7.650	495,180	+0.00(+0.00%)
May 25, 2017	7.750	7.800	7.600	7.650	319,167	-0.05(-0.65%)
May 24, 2017	7.600	7.750	7.500	7.700	251,965	+0.15(+1.99%)
May 23, 2017	7.550	7.650	7.400	7.550	390,220	+0.00(+0.00%)
May 22, 2017	7.450	7.600	7.438	7.550	247,762	+0.05(+0.67%)
May 19, 2017	7.400	7.625	7.300	7.500	547,460	+0.10(+1.35%)
May 18, 2017	7.500	7.600	7.050	7.400	930,380	+0.00(+0.00%)
May 17, 2017	7.900	8.050	7.350	7.400	933,298	-0.60(-7.50%)
May 16, 2017	7.950	8.150	7.900	8.000	468,776	+0.05(+0.63%)
May 15, 2017	7.800	8.000	7.800	7.950	492,527	+0.10(+1.27%)
May 12, 2017	7.800	8.000	7.750	7.850	832,334	-0.10(-1.26%)
May 11, 2017	8.050	8.100	7.850	7.950	297,109	-0.10(-1.24%)
May 10, 2017	7.900	8.100	7.850	8.050	370,558	+0.15(+1.90%)
May 09, 2017	7.900	7.950	7.750	7.900	302,490	+0.05(+0.64%)
May 08, 2017	8.050	8.150	7.750	7.850	557,678	-0.20(-2.48%)
May 05, 2017	7.800	8.150	7.739	8.050	514,287	+0.20(+2.55%)
May 04, 2017	7.550	7.925	7.550	7.850	917,831	+0.35(+4.67%)
May 03, 2017	7.350	7.550	7.200	7.500	533,563	+0.20(+2.74%)
May 02, 2017	7.950	8.000	7.200	7.300	769,578	-0.30(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.