Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.000	9.050	8.850	8.950	295,243	-0.05(-0.56%)
May 30, 2018	8.950	9.100	8.950	9.000	278,460	+0.00(+0.00%)
May 29, 2018	8.850	9.000	8.800	9.000	347,620	+0.15(+1.69%)
May 25, 2018		8.850	8.850	8.850	0	+0.10(+1.14%)
May 24, 2018	8.850	8.950	8.700	8.750	700,708	-0.15(-1.69%)
May 23, 2018	8.850	9.000	8.750	8.900	632,705	-0.05(-0.56%)
May 22, 2018	9.100	9.200	8.900	8.950	514,996	-0.10(-1.10%)
May 21, 2018	9.150	9.250	9.000	9.050	340,506	-0.10(-1.09%)
May 18, 2018	9.000	9.150	8.950	9.150	259,218	+0.05(+0.55%)
May 17, 2018	8.900	9.150	8.900	9.100	296,830	+0.15(+1.68%)
May 16, 2018	8.900	9.050	8.750	8.950	263,486	+0.10(+1.13%)
May 15, 2018	8.950	9.050	8.800	8.850	317,335	-0.15(-1.67%)
May 14, 2018	9.150	9.200	8.800	9.000	645,570	-0.10(-1.10%)
May 11, 2018	8.900	9.150	8.850	9.100	1,236,629	+0.15(+1.68%)
May 10, 2018	8.900	9.100	8.850	8.950	1,137,410	+0.10(+1.13%)
May 09, 2018	8.750	8.900	8.675	8.850	421,539	+0.15(+1.72%)
May 08, 2018	8.900	8.900	8.550	8.700	473,536	-0.20(-2.25%)
May 07, 2018	8.650	9.000	8.650	8.900	519,520	+0.20(+2.30%)
May 04, 2018	8.650	8.900	8.550	8.700	670,929	-0.05(-0.57%)
May 03, 2018	8.350	8.775	8.250	8.750	1,066,853	+0.40(+4.79%)
May 02, 2018	7.650	8.450	7.500	8.350	2,141,733	+0.80(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.