Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.330	4.460	4.270	4.450	384,600	+0.06(+1.37%)
May 30, 2019	4.420	4.490	4.340	4.390	386,130	-0.01(-0.23%)
May 29, 2019	4.430	4.430	4.223	4.400	546,577	-0.06(-1.35%)
May 28, 2019	4.690	4.740	4.450	4.460	325,472	-0.23(-4.90%)
May 24, 2019	4.750	4.780	4.590	4.690	387,800	-0.04(-0.85%)
May 23, 2019	4.810	4.850	4.700	4.730	406,635	-0.14(-2.87%)
May 22, 2019	4.900	4.940	4.760	4.870	351,452	-0.03(-0.61%)
May 21, 2019	4.830	4.940	4.830	4.900	252,022	+0.09(+1.87%)
May 20, 2019	4.690	4.815	4.670	4.810	242,522	+0.08(+1.69%)
May 17, 2019	4.810	4.875	4.720	4.730	560,700	-0.15(-3.07%)
May 16, 2019	4.910	4.990	4.850	4.880	342,174	-0.07(-1.41%)
May 15, 2019	4.920	4.980	4.900	4.950	272,864	-0.01(-0.20%)
May 14, 2019	5.010	5.040	4.930	4.960	478,632	-0.04(-0.80%)
May 13, 2019	5.000	5.100	4.930	5.000	589,586	-0.11(-2.15%)
May 10, 2019	5.120	5.120	5.050	5.110	596,300	+0.01(+0.20%)
May 09, 2019	5.090	5.130	5.000	5.100	484,924	-0.05(-0.97%)
May 08, 2019	5.090	5.190	5.050	5.150	521,204	+0.05(+0.98%)
May 07, 2019	5.160	5.250	5.030	5.100	554,714	-0.13(-2.49%)
May 06, 2019	4.980	5.260	4.980	5.230	511,217	+0.13(+2.55%)
May 03, 2019	4.950	5.240	4.900	5.100	2,176,100	+0.22(+4.51%)
May 02, 2019	5.130	5.230	4.740	4.880	1,625,969	-0.33(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.