Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.40	23.40	23.40	23.40	116	-0.22(-0.91%)
May 28, 2020	23.71	23.75	23.61	23.61	1,449	-0.25(-1.05%)
May 27, 2020	23.65	23.86	23.44	23.86	1,799	+0.74(+3.21%)
May 26, 2020	23.12	23.12	23.12	23.12	1,065	+0.80(+3.59%)
May 22, 2020	22.26	22.32	22.26	22.32	1,044	+0.07(+0.33%)
May 21, 2020	22.39	22.39	22.19	22.25	2,588	-0.24(-1.07%)
May 20, 2020	22.34	22.49	22.34	22.49	1,706	+0.48(+2.17%)
May 19, 2020	22.17	22.18	22.01	22.01	1,188	-0.29(-1.30%)
May 18, 2020	22.14	22.30	22.13	22.30	3,722	+1.12(+5.30%)
May 15, 2020	21.01	21.18	21.01	21.18	1,740	+0.38(+1.84%)
May 14, 2020	20.68	20.80	20.47	20.80	1,419	-0.23(-1.11%)
May 13, 2020	21.37	21.37	21.02	21.03	8,698	-0.47(-2.17%)
May 12, 2020	21.55	21.55	21.49	21.49	1,239	-0.36(-1.66%)
May 11, 2020	21.64	21.86	21.64	21.86	4,274	-0.07(-0.33%)
May 08, 2020	21.93	21.93	21.93	21.93	232	+0.45(+2.09%)
May 07, 2020	21.46	21.48	21.43	21.48	1,014	+0.17(+0.81%)
May 06, 2020	21.49	21.54	21.31	21.31	8,645	-0.18(-0.84%)
May 05, 2020	21.67	21.67	21.49	21.49	676	+0.17(+0.81%)
May 04, 2020	21.12	21.32	21.12	21.32	2,610	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.