Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Oxford Immunotec
(NQ:
OXFD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
13.03
13.89
12.86
13.70
28,074
+0.58(+4.42%)
May 28, 2015
13.07
13.42
12.80
13.12
377,305
-0.07(-0.53%)
May 27, 2015
13.50
13.50
13.08
13.19
35,478
-0.33(-2.44%)
May 26, 2015
13.60
13.65
13.18
13.52
25,988
-0.08(-0.59%)
May 22, 2015
13.45
13.60
13.60
13.60
23,500
+0.11(+0.82%)
May 21, 2015
13.50
13.97
13.38
13.49
22,775
+0.07(+0.52%)
May 20, 2015
13.05
13.77
12.77
13.42
37,805
+0.48(+3.71%)
May 19, 2015
12.68
12.97
12.68
12.94
27,194
+0.18(+1.41%)
May 18, 2015
12.70
12.82
12.35
12.76
32,394
+0.43(+3.49%)
May 15, 2015
12.60
12.80
12.20
12.33
53,823
-0.27(-2.14%)
May 14, 2015
12.39
12.64
12.36
12.60
17,779
+0.27(+2.19%)
May 13, 2015
12.47
12.48
12.25
12.33
12,091
-0.17(-1.36%)
May 12, 2015
12.75
12.75
12.37
12.50
15,749
-0.27(-2.11%)
May 11, 2015
12.68
12.88
12.45
12.77
19,514
+0.02(+0.16%)
May 08, 2015
12.35
12.79
12.30
12.75
76,687
+0.64(+5.28%)
May 07, 2015
12.01
12.80
11.99
12.11
35,884
+0.02(+0.17%)
May 06, 2015
12.18
12.68
11.63
12.09
46,399
+0.00(+0.00%)
May 05, 2015
13.48
13.89
12.08
12.09
99,049
-0.80(-6.21%)
May 04, 2015
12.75
13.88
12.58
12.89
53,609
+0.09(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.