Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Loral Space Comm
(NQ:
LORL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
27.62
28.04
27.25
27.89
126,017
+0.87(+3.23%)
May 27, 2016
27.12
27.01
27.01
27.01
57,928
+0.19(+0.70%)
May 26, 2016
26.40
26.89
26.10
26.82
113,120
+0.44(+1.65%)
May 25, 2016
26.29
26.62
26.07
26.39
84,654
+0.09(+0.33%)
May 24, 2016
25.44
26.62
25.44
26.30
72,575
+0.81(+3.16%)
May 23, 2016
25.47
26.00
25.20
25.49
71,340
+0.06(+0.23%)
May 20, 2016
25.18
25.76
25.18
25.44
86,399
+0.31(+1.21%)
May 19, 2016
25.26
25.43
25.05
25.13
112,193
-0.31(-1.20%)
May 18, 2016
25.44
25.71
25.15
25.44
143,072
-0.01(-0.06%)
May 17, 2016
25.92
25.97
25.27
25.45
156,035
-0.39(-1.49%)
May 16, 2016
25.86
26.46
25.76
25.84
141,662
+0.01(+0.06%)
May 13, 2016
25.80
26.20
25.52
25.82
120,110
+0.02(+0.08%)
May 12, 2016
25.73
25.91
25.62
25.80
81,548
-0.01(-0.03%)
May 11, 2016
26.05
26.28
25.64
25.81
94,912
-0.30(-1.14%)
May 10, 2016
25.57
26.24
25.44
26.11
75,608
+0.62(+2.42%)
May 09, 2016
25.08
25.59
24.89
25.49
110,273
+0.38(+1.51%)
May 06, 2016
25.01
25.28
24.78
25.11
61,464
+0.08(+0.32%)
May 05, 2016
25.32
25.68
24.92
25.03
77,380
-0.26(-1.03%)
May 04, 2016
25.76
25.90
24.96
25.29
118,258
-0.54(-2.08%)
May 03, 2016
26.53
26.70
25.72
25.83
165,369
-0.78(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.