Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
28.99
29.46
28.99
29.31
753,348
+0.29(+1.00%)
May 27, 2016
28.68
29.02
29.02
29.02
470,400
+0.31(+1.08%)
May 26, 2016
28.72
28.95
28.47
28.71
303,660
+0.03(+0.10%)
May 25, 2016
28.30
28.84
28.11
28.68
438,354
+0.41(+1.45%)
May 24, 2016
28.31
28.61
27.49
28.27
508,987
+0.00(+0.00%)
May 23, 2016
28.24
28.48
28.11
28.27
514,325
+0.10(+0.35%)
May 20, 2016
28.09
28.34
27.90
28.17
741,795
+0.01(+0.04%)
May 19, 2016
27.51
28.28
26.83
28.16
1,126,763
+0.42(+1.51%)
May 18, 2016
28.04
28.05
27.21
27.74
1,331,312
-0.42(-1.49%)
May 17, 2016
28.42
28.68
28.00
28.16
498,972
-0.32(-1.12%)
May 16, 2016
28.25
28.75
28.03
28.48
637,811
+0.28(+0.99%)
May 13, 2016
28.29
28.73
27.81
28.20
1,238,650
-0.26(-0.91%)
May 12, 2016
28.47
28.67
28.24
28.46
638,420
+0.18(+0.64%)
May 11, 2016
28.61
28.64
28.26
28.28
802,842
-0.60(-2.08%)
May 10, 2016
28.85
29.02
28.57
28.88
367,081
+0.03(+0.10%)
May 09, 2016
28.59
29.03
28.40
28.85
452,319
+0.24(+0.84%)
May 06, 2016
28.04
28.73
27.26
28.61
939,213
+0.00(+0.00%)
May 05, 2016
29.00
29.24
28.56
28.61
1,196,801
-0.54(-1.85%)
May 04, 2016
28.71
29.16
28.66
29.15
793,181
+0.24(+0.83%)
May 03, 2016
28.95
29.08
28.33
28.91
839,234
-0.19(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.