Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Genocea Biosciences
(NQ:
GNCA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.9100
0.9499
0.9100
0.9304
305,415
+0.01(+1.36%)
May 30, 2018
0.9497
0.9690
0.9100
0.9179
167,044
-0.00(-0.23%)
May 29, 2018
0.9225
0.9371
0.8812
0.9200
521,342
-0.01(-1.40%)
May 25, 2018
0.9331
0.9331
0.9331
0
-0.00(-0.34%)
May 24, 2018
0.9250
0.9400
0.9101
0.9363
289,242
+0.00(+0.14%)
May 23, 2018
0.9800
0.9800
0.9200
0.9350
271,524
-0.04(-3.90%)
May 22, 2018
0.9200
1.010
0.8800
0.9729
715,923
+0.03(+3.50%)
May 21, 2018
1.000
1.000
0.9201
0.9400
410,166
-0.04(-4.00%)
May 18, 2018
0.9749
1.000
0.9650
0.9792
617,223
+0.02(+2.06%)
May 17, 2018
0.9400
0.9799
0.9150
0.9594
345,507
+0.04(+4.05%)
May 16, 2018
0.9300
0.9652
0.9076
0.9221
1,041,461
-0.02(-2.47%)
May 15, 2018
0.9723
1.019
0.9225
0.9455
1,180,871
-0.03(-2.76%)
May 14, 2018
0.9200
0.9900
0.9200
0.9723
608,275
+0.06(+6.19%)
May 11, 2018
0.9000
0.9396
0.9000
0.9156
307,462
+0.00(+0.21%)
May 10, 2018
0.9100
0.9394
0.9000
0.9137
285,650
-0.02(-2.36%)
May 09, 2018
0.9281
0.9473
0.9099
0.9358
319,104
+0.01(+1.29%)
May 08, 2018
0.9800
0.9858
0.9140
0.9239
481,642
-0.06(-5.64%)
May 07, 2018
0.9700
0.9869
0.9400
0.9791
219,654
+0.02(+2.42%)
May 04, 2018
0.9600
0.9800
0.9400
0.9560
186,768
+0.01(+0.63%)
May 03, 2018
1.000
1.010
0.9400
0.9500
559,199
-0.06(-5.94%)
May 02, 2018
0.9300
1.030
0.9000
1.010
1,107,542
+0.07(+7.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.