Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.730
3.800
3.650
3.650
25,000
-0.05(-1.35%)
May 30, 2019
3.840
3.870
3.650
3.700
27,895
+0.04(+1.09%)
May 29, 2019
3.670
3.730
3.607
3.660
108,010
-0.03(-0.81%)
May 28, 2019
3.960
3.960
3.630
3.690
117,490
-0.11(-2.89%)
May 24, 2019
3.760
4.090
3.750
3.800
55,300
+0.11(+2.98%)
May 23, 2019
3.720
3.721
3.600
3.690
25,770
-0.03(-0.81%)
May 22, 2019
3.870
3.930
3.700
3.720
39,504
-0.10(-2.62%)
May 21, 2019
3.785
3.897
3.770
3.820
17,713
+0.06(+1.60%)
May 20, 2019
3.880
3.949
3.650
3.760
55,363
-0.06(-1.57%)
May 17, 2019
3.830
4.090
3.810
3.820
21,800
-0.06(-1.55%)
May 16, 2019
3.810
4.040
3.780
3.880
41,391
+0.10(+2.65%)
May 15, 2019
4.010
4.100
3.540
3.780
86,217
-0.23(-5.74%)
May 14, 2019
4.100
4.230
4.010
4.010
12,885
-0.05(-1.23%)
May 13, 2019
4.100
4.180
3.800
4.060
69,963
-0.02(-0.49%)
May 10, 2019
4.200
4.200
4.080
4.080
33,900
-0.13(-3.09%)
May 09, 2019
4.200
4.340
4.080
4.210
41,902
-0.02(-0.47%)
May 08, 2019
4.230
4.280
4.120
4.230
13,315
+0.00(+0.00%)
May 07, 2019
4.480
4.480
4.056
4.230
61,536
-0.09(-2.08%)
May 06, 2019
4.300
4.370
4.180
4.320
20,025
+0.02(+0.47%)
May 03, 2019
4.360
4.400
4.280
4.300
10,500
-0.04(-0.92%)
May 02, 2019
4.610
4.610
4.300
4.340
26,452
+0.13(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.