Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biolife Solutions
(NQ:
BLFS
)
21.72
+0.63 (+2.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
10.60
10.90
10.34
10.71
407,183
+0.25(+2.39%)
May 30, 2018
10.00
10.51
9.941
10.46
201,828
+0.43(+4.29%)
May 29, 2018
9.510
10.13
9.364
10.03
220,191
+0.52(+5.47%)
May 25, 2018
9.510
9.510
9.510
0
+0.00(+0.00%)
May 24, 2018
9.010
9.620
9.010
9.510
200,121
+0.46(+5.08%)
May 23, 2018
9.240
9.300
8.500
9.050
176,323
-0.12(-1.31%)
May 22, 2018
8.900
9.250
8.825
9.170
89,411
+0.25(+2.80%)
May 21, 2018
8.920
9.200
8.500
8.920
163,241
+0.01(+0.11%)
May 18, 2018
9.050
9.210
8.830
8.910
93,795
-0.14(-1.58%)
May 17, 2018
8.660
9.150
8.620
9.053
122,500
+0.39(+4.54%)
May 16, 2018
8.900
9.000
8.450
8.660
172,423
-0.24(-2.70%)
May 15, 2018
8.690
8.900
8.480
8.900
162,166
+0.28(+3.25%)
May 14, 2018
7.960
8.840
7.950
8.620
256,437
+0.66(+8.29%)
May 11, 2018
8.500
8.500
7.690
7.960
124,804
-0.29(-3.52%)
May 10, 2018
8.330
8.400
7.940
8.250
88,871
-0.02(-0.24%)
May 09, 2018
8.240
8.450
8.030
8.270
143,914
+0.24(+2.99%)
May 08, 2018
7.990
8.240
7.620
8.030
66,257
+0.21(+2.69%)
May 07, 2018
7.570
8.228
7.570
7.820
260,032
+0.33(+4.41%)
May 04, 2018
7.250
7.749
7.200
7.490
119,992
+0.24(+3.31%)
May 03, 2018
7.190
7.300
7.130
7.250
40,136
+0.04(+0.55%)
May 02, 2018
7.100
7.280
7.100
7.210
24,389
+0.05(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.