Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
12.12
12.29
11.62
11.69
2,486,946
-0.43(-3.57%)
May 29, 2003
11.84
12.41
11.65
12.12
4,977,711
+0.31(+2.66%)
May 28, 2003
11.26
11.93
10.94
11.81
3,849,503
+0.60(+5.33%)
May 27, 2003
10.68
11.23
10.59
11.21
1,755,704
+0.52(+4.89%)
May 23, 2003
10.78
10.85
10.65
10.69
833,514
-0.13(-1.24%)
May 22, 2003
10.82
11.09
10.60
10.82
2,058,703
-0.16(-1.49%)
May 21, 2003
10.66
11.05
10.45
10.99
1,435,225
+0.33(+3.08%)
May 20, 2003
10.75
10.79
10.45
10.66
2,222,727
+0.00(+0.00%)
May 19, 2003
11.06
11.12
10.56
10.66
2,282,134
-0.54(-4.80%)
May 16, 2003
11.11
11.65
11.05
11.20
5,024,058
+0.03(+0.27%)
May 15, 2003
10.15
11.20
10.05
11.17
5,214,470
+1.02(+10.00%)
May 14, 2003
10.14
10.47
10.08
10.15
2,472,546
+0.15(+1.49%)
May 13, 2003
9.197
10.12
9.123
10.00
3,022,083
+0.54(+5.68%)
May 12, 2003
9.212
9.556
9.123
9.466
1,331,211
+0.21(+2.26%)
May 09, 2003
9.138
9.332
8.973
9.257
1,301,742
+0.31(+3.51%)
May 08, 2003
9.063
9.182
8.705
8.944
1,275,554
-0.28(-3.07%)
May 07, 2003
9.391
9.451
9.123
9.227
1,405,220
-0.13(-1.42%)
May 06, 2003
9.541
9.559
9.257
9.360
2,494,582
+0.13(+1.44%)
May 05, 2003
9.197
9.720
9.018
9.227
5,952,678
+0.75(+8.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.