Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Amtd Idea Group
(NQ:
AMTD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
20.96
22.38
20.96
22.19
6,109,592
+0.70(+3.27%)
May 27, 2005
21.40
21.65
21.32
21.49
1,808,683
+0.00(+0.00%)
May 26, 2005
21.10
21.50
21.10
21.49
2,601,656
+0.43(+2.06%)
May 25, 2005
20.92
21.65
20.92
21.05
2,494,446
-0.03(-0.14%)
May 24, 2005
20.83
21.10
20.71
21.08
1,796,358
+0.13(+0.64%)
May 23, 2005
21.05
21.34
20.80
20.95
2,296,377
-0.45(-2.09%)
May 20, 2005
20.92
21.52
20.71
21.40
3,552,967
+0.27(+1.27%)
May 19, 2005
21.20
21.28
20.99
21.13
2,177,553
-0.12(-0.56%)
May 18, 2005
21.05
21.38
20.90
21.25
5,493,023
+0.37(+1.79%)
May 17, 2005
20.32
21.11
20.05
20.87
5,076,092
+0.54(+2.64%)
May 16, 2005
20.23
20.43
19.92
20.34
3,888,205
-0.15(-0.73%)
May 13, 2005
20.44
20.66
20.16
20.48
6,615,761
-0.12(-0.58%)
May 12, 2005
19.68
21.28
19.29
20.60
18,679,352
+0.06(+0.29%)
May 11, 2005
20.16
20.86
20.07
20.54
6,437,655
+0.51(+2.53%)
May 10, 2005
19.99
20.26
19.13
20.04
7,497,773
+0.00(+0.00%)
May 09, 2005
20.83
20.90
19.84
20.04
29,491,796
+3.15(+18.66%)
May 06, 2005
16.13
18.16
16.13
16.89
16,710,493
+0.85(+5.31%)
May 05, 2005
16.04
16.26
15.84
16.04
2,887,192
-0.06(-0.37%)
May 04, 2005
15.45
16.21
15.42
16.10
2,468,008
+0.63(+4.05%)
May 03, 2005
15.12
15.68
15.08
15.47
1,856,502
+0.24(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.