Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 111.90 | 113.29 | 111.33 | 111.77 | 1,333,577 | -0.66(-0.59%) |
May 30, 2018 | 111.84 | 112.91 | 110.84 | 112.43 | 862,138 | +2.36(+2.14%) |
May 29, 2018 | 112.16 | 112.41 | 109.44 | 110.07 | 1,185,773 | -3.51(-3.09%) |
May 25, 2018 | 113.58 | 113.58 | 113.58 | 0 | -0.40(-0.35%) | |
May 24, 2018 | 114.14 | 114.31 | 112.14 | 113.97 | 609,223 | -0.68(-0.59%) |
May 23, 2018 | 115.31 | 115.62 | 112.96 | 114.65 | 782,670 | -1.13(-0.98%) |
May 22, 2018 | 115.62 | 116.36 | 114.92 | 115.79 | 636,812 | +0.68(+0.59%) |
May 21, 2018 | 115.45 | 116.60 | 114.84 | 115.11 | 888,929 | +0.53(+0.46%) |
May 18, 2018 | 114.75 | 115.39 | 114.22 | 114.58 | 800,664 | -0.75(-0.65%) |
May 17, 2018 | 114.79 | 116.09 | 114.02 | 115.33 | 681,137 | +0.91(+0.79%) |
May 16, 2018 | 114.09 | 115.48 | 114.09 | 114.43 | 999,006 | -0.19(-0.16%) |
May 15, 2018 | 114.09 | 115.92 | 114.09 | 114.62 | 1,893,114 | -0.55(-0.48%) |
May 14, 2018 | 116.41 | 117.13 | 114.39 | 115.16 | 827,624 | -1.08(-0.93%) |
May 11, 2018 | 115.73 | 116.84 | 115.39 | 116.24 | 853,151 | +0.42(+0.36%) |
May 10, 2018 | 115.71 | 116.07 | 114.65 | 115.82 | 713,424 | -0.11(-0.10%) |
May 09, 2018 | 114.75 | 116.43 | 114.43 | 115.94 | 987,991 | +1.49(+1.30%) |
May 08, 2018 | 113.14 | 115.20 | 112.78 | 114.45 | 1,122,069 | +1.30(+1.15%) |
May 07, 2018 | 111.48 | 113.58 | 111.46 | 113.14 | 745,728 | +1.89(+1.70%) |
May 04, 2018 | 109.22 | 112.36 | 108.51 | 111.26 | 1,203,525 | +1.26(+1.15%) |
May 03, 2018 | 109.96 | 110.22 | 108.26 | 110.00 | 877,024 | -0.77(-0.70%) |
May 02, 2018 | 110.60 | 111.86 | 109.39 | 110.77 | 1,044,661 | +0.02(+0.02%) |