Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	44.87	44.90	44.04	44.71	494,791	+0.02(+0.04%)
May 30, 2023	44.37	44.72	43.66	44.69	253,569	+0.66(+1.51%)
May 26, 2023	43.82	44.07	43.54	44.03	251,659	+0.28(+0.64%)
May 25, 2023	43.79	44.02	43.24	43.75	233,160	-0.08(-0.18%)
May 24, 2023	44.48	44.81	43.70	43.82	286,752	-0.90(-2.02%)
May 23, 2023	44.44	45.05	44.24	44.73	402,371	+0.08(+0.17%)
May 22, 2023	44.93	44.93	43.93	44.65	278,358	-0.08(-0.17%)
May 19, 2023	45.68	45.82	44.51	44.73	602,246	-0.52(-1.15%)
May 18, 2023	44.85	45.60	44.68	45.25	318,811	+0.37(+0.81%)
May 17, 2023	44.71	45.23	44.23	44.88	337,676	+0.32(+0.71%)
May 16, 2023	45.19	45.29	44.53	44.56	310,389	-0.72(-1.59%)
May 15, 2023	45.32	45.52	44.49	45.28	409,243	+0.17(+0.38%)
May 12, 2023	44.91	45.12	44.46	45.11	294,321	+0.30(+0.66%)
May 11, 2023	46.02	46.02	44.69	44.81	334,331	-1.34(-2.89%)
May 10, 2023	45.82	46.26	45.05	46.15	569,973	+0.78(+1.72%)
May 09, 2023	44.11	45.74	44.11	45.37	407,980	+0.94(+2.12%)
May 08, 2023	44.04	44.47	43.64	44.43	333,072	+0.54(+1.23%)
May 05, 2023	43.55	44.03	43.15	43.89	334,451	+0.84(+1.94%)
May 04, 2023	43.18	43.40	42.53	43.05	315,222	-0.37(-0.84%)
May 03, 2023	43.09	44.49	43.09	43.42	518,148	+0.44(+1.03%)
May 02, 2023	43.46	43.79	42.43	42.98	790,290	-0.53(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.