Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	17.05	17.40	16.85	17.40	69,104	+0.40(+2.35%)
May 30, 2017	17.25	17.35	17.00	17.00	116,351	-0.25(-1.45%)
May 26, 2017	17.15	17.45	17.10	17.25	66,703	+0.10(+0.58%)
May 25, 2017	16.70	17.30	16.65	17.15	80,266	+0.45(+2.69%)
May 24, 2017	16.75	17.00	16.57	16.70	66,566	+0.05(+0.30%)
May 23, 2017	16.65	16.80	16.45	16.65	64,055	+0.05(+0.30%)
May 22, 2017	16.35	16.73	16.20	16.60	132,721	+0.35(+2.15%)
May 19, 2017	16.30	16.40	16.00	16.25	117,047	+0.00(+0.00%)
May 18, 2017	16.25	16.65	16.20	16.25	78,230	-0.10(-0.61%)
May 17, 2017	16.85	17.10	16.30	16.35	94,406	-0.85(-4.94%)
May 16, 2017	16.95	17.55	16.80	17.20	95,764	+0.25(+1.47%)
May 15, 2017	16.60	16.98	16.60	16.95	42,683	+0.40(+2.42%)
May 12, 2017	16.35	16.60	16.35	16.55	65,221	+0.15(+0.91%)
May 11, 2017	16.35	16.50	16.20	16.40	46,490	+0.00(+0.00%)
May 10, 2017	16.30	16.50	16.15	16.40	55,251	-0.05(-0.30%)
May 09, 2017	16.40	16.50	16.25	16.45	50,416	+0.10(+0.61%)
May 08, 2017	16.30	16.45	16.25	16.35	32,009	+0.05(+0.31%)
May 05, 2017	16.45	16.50	16.10	16.30	64,438	-0.10(-0.61%)
May 04, 2017	16.50	16.60	16.10	16.40	96,417	+0.00(+0.00%)
May 03, 2017	16.50	16.70	16.35	16.40	68,238	-0.25(-1.50%)
May 02, 2017	17.60	17.60	16.60	16.65	83,973	-0.90(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.