Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liquidity Services
(NQ:
LQDT
)
19.61
+0.10 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
9.990
10.10
9.600
9.790
85,321
-0.16(-1.61%)
May 28, 2009
9.670
9.960
9.270
9.950
102,861
+0.48(+5.07%)
May 27, 2009
9.520
9.580
9.090
9.470
51,750
-0.09(-0.94%)
May 26, 2009
8.720
9.800
8.710
9.560
73,333
+0.86(+9.89%)
May 22, 2009
9.260
9.320
8.680
8.700
24,687
-0.53(-5.74%)
May 21, 2009
9.330
9.360
8.960
9.230
36,539
-0.12(-1.28%)
May 20, 2009
9.290
9.560
8.650
9.350
56,391
+0.14(+1.52%)
May 19, 2009
9.330
9.440
9.068
9.210
52,204
-0.27(-2.85%)
May 18, 2009
9.010
9.540
8.870
9.480
69,001
+0.30(+3.27%)
May 15, 2009
9.320
9.440
9.100
9.180
33,553
-0.07(-0.76%)
May 14, 2009
9.100
9.370
9.010
9.250
40,419
+0.19(+2.10%)
May 13, 2009
9.000
9.220
8.970
9.060
40,674
-0.07(-0.77%)
May 12, 2009
9.250
9.250
8.840
9.130
66,255
-0.08(-0.87%)
May 11, 2009
9.080
9.300
8.980
9.210
51,240
-0.01(-0.11%)
May 08, 2009
8.690
9.220
8.430
9.220
53,183
+0.70(+8.22%)
May 07, 2009
9.200
9.200
8.450
8.520
62,742
-0.53(-5.86%)
May 06, 2009
9.400
9.480
8.880
9.050
52,952
-0.29(-3.10%)
May 05, 2009
9.190
9.390
8.960
9.340
75,329
+0.06(+0.65%)
May 04, 2009
9.260
9.470
7.910
9.280
167,952
+1.48(+18.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.