Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liquidity Services
(NQ:
LQDT
)
19.21
-0.12 (-0.62%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
5.730
5.730
5.530
5.620
88,600
-0.17(-3.02%)
May 30, 2019
5.840
5.916
5.780
5.795
117,012
-0.04(-0.77%)
May 29, 2019
5.880
5.965
5.720
5.840
122,666
-0.07(-1.18%)
May 28, 2019
6.220
6.250
5.870
5.910
110,199
-0.30(-4.83%)
May 24, 2019
6.170
6.280
6.160
6.210
51,900
+0.03(+0.49%)
May 23, 2019
6.350
6.430
6.170
6.180
91,773
-0.23(-3.59%)
May 22, 2019
6.470
6.610
6.360
6.410
293,277
-0.09(-1.38%)
May 21, 2019
6.470
6.540
6.320
6.500
229,570
+0.03(+0.46%)
May 20, 2019
6.510
6.560
6.360
6.470
75,944
-0.09(-1.37%)
May 17, 2019
6.540
6.690
6.510
6.560
165,800
-0.05(-0.76%)
May 16, 2019
6.300
6.850
6.250
6.610
734,904
+0.32(+5.09%)
May 15, 2019
6.340
6.400
6.250
6.290
62,027
-0.03(-0.47%)
May 14, 2019
6.640
6.651
6.270
6.320
372,847
-0.21(-3.22%)
May 13, 2019
6.670
6.720
6.480
6.530
128,135
-0.20(-2.97%)
May 10, 2019
6.690
6.750
6.550
6.730
132,900
+0.13(+1.97%)
May 09, 2019
6.730
6.730
6.570
6.600
103,487
-0.18(-2.65%)
May 08, 2019
6.650
6.830
6.547
6.780
160,451
+0.25(+3.83%)
May 07, 2019
6.660
6.730
6.470
6.530
62,520
-0.18(-2.68%)
May 06, 2019
6.590
6.730
6.590
6.710
65,718
+0.02(+0.30%)
May 03, 2019
6.560
6.725
6.440
6.690
58,200
+0.16(+2.45%)
May 02, 2019
6.600
6.600
6.490
6.530
47,338
-0.07(-1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.