Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synchronoss Technologies Inc
(NQ:
SNCR
)
9.075
-0.245 (-2.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9500
1.000
0.9300
0.9600
86,066
-0.01(-0.60%)
May 30, 2023
0.9009
0.9800
0.9001
0.9658
182,832
+0.05(+5.54%)
May 26, 2023
0.9011
0.9252
0.9000
0.9151
153,191
-0.01(-0.57%)
May 25, 2023
0.9201
0.9400
0.8850
0.9203
132,335
-0.01(-0.88%)
May 24, 2023
0.9118
0.9395
0.9100
0.9285
35,263
-0.01(-1.22%)
May 23, 2023
0.8901
0.9500
0.8901
0.9400
149,822
+0.03(+3.52%)
May 22, 2023
0.8739
0.9100
0.8739
0.9080
47,413
+0.01(+0.90%)
May 19, 2023
0.8800
0.9000
0.8751
0.8999
62,672
-0.00(-0.01%)
May 18, 2023
0.8800
0.9000
0.8800
0.9000
67,220
+0.00(+0.00%)
May 17, 2023
0.8600
0.9000
0.8600
0.9000
71,707
+0.02(+2.41%)
May 16, 2023
0.8600
0.9000
0.8600
0.8788
101,261
-0.02(-1.81%)
May 15, 2023
0.8900
0.9000
0.8850
0.8950
29,189
+0.01(+1.06%)
May 12, 2023
0.8800
0.8901
0.8551
0.8856
78,683
+0.01(+0.64%)
May 11, 2023
0.8500
0.9000
0.8500
0.8800
79,833
+0.02(+2.37%)
May 10, 2023
0.8899
0.8899
0.8249
0.8596
103,618
-0.01(-0.74%)
May 09, 2023
0.8800
0.8899
0.8500
0.8660
119,965
-0.03(-3.46%)
May 08, 2023
0.8900
0.9260
0.8800
0.8970
26,510
+0.01(+1.30%)
May 05, 2023
0.8800
0.9000
0.8570
0.8855
101,409
-0.01(-1.51%)
May 04, 2023
0.9200
0.9280
0.8800
0.8991
209,566
-0.02(-2.27%)
May 03, 2023
0.8800
0.9460
0.8800
0.9200
70,146
+0.04(+4.63%)
May 02, 2023
0.8600
0.8980
0.8600
0.8793
26,799
+0.00(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.