Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immune Design CS
(NQ:
IMDZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
12.79
12.91
12.00
12.55
89,689
-0.01(-0.08%)
May 27, 2016
13.00
12.56
12.56
12.56
52,200
-0.38(-2.94%)
May 26, 2016
13.42
13.42
12.61
12.94
33,152
-0.34(-2.56%)
May 25, 2016
13.36
14.21
13.36
13.28
62,847
+0.07(+0.53%)
May 24, 2016
12.66
13.43
12.18
13.21
129,536
+0.10(+0.76%)
May 23, 2016
12.90
13.49
12.77
13.11
63,253
+0.25(+1.94%)
May 20, 2016
12.32
13.35
12.20
12.86
50,354
+0.67(+5.50%)
May 19, 2016
11.96
12.64
11.52
12.19
139,678
-0.13(-1.06%)
May 18, 2016
11.46
12.43
11.46
12.32
72,747
+0.67(+5.75%)
May 17, 2016
12.19
12.88
11.35
11.65
289,958
-0.62(-5.05%)
May 16, 2016
11.70
12.51
11.70
12.27
62,699
+0.79(+6.88%)
May 13, 2016
11.11
12.23
11.11
11.48
55,964
+0.35(+3.14%)
May 12, 2016
11.64
11.64
10.63
11.13
72,002
-0.43(-3.72%)
May 11, 2016
12.53
12.84
11.46
11.56
59,161
-1.64(-12.42%)
May 10, 2016
13.11
13.20
12.40
13.20
60,137
+0.28(+2.17%)
May 09, 2016
11.97
13.28
11.97
12.92
40,365
+0.87(+7.22%)
May 06, 2016
12.32
12.56
11.69
12.05
35,151
-0.44(-3.52%)
May 05, 2016
12.65
12.75
12.07
12.49
83,285
+0.00(+0.00%)
May 04, 2016
13.54
14.19
12.45
12.49
49,313
-1.20(-8.77%)
May 03, 2016
13.74
14.09
13.20
13.69
60,461
-0.30(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.