Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immune Design CS
(NQ:
IMDZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.450
4.550
4.400
4.500
323,423
+0.08(+1.69%)
May 30, 2018
4.250
4.500
4.250
4.425
216,818
+0.17(+4.12%)
May 29, 2018
4.250
4.300
4.150
4.250
127,224
+0.00(+0.00%)
May 25, 2018
4.250
4.250
4.250
0
-0.15(-3.41%)
May 24, 2018
4.400
4.500
4.350
4.400
137,205
+0.00(+0.00%)
May 23, 2018
4.350
4.550
4.250
4.400
261,659
+0.05(+1.15%)
May 22, 2018
4.200
4.400
4.050
4.350
207,135
+0.17(+4.19%)
May 21, 2018
4.250
4.350
4.075
4.175
219,516
-0.08(-1.76%)
May 18, 2018
4.500
4.500
4.200
4.250
215,331
-0.20(-4.49%)
May 17, 2018
4.500
4.500
4.150
4.450
375,623
+0.00(+0.00%)
May 16, 2018
4.350
4.700
4.200
4.450
802,787
+0.15(+3.49%)
May 15, 2018
3.950
4.375
3.850
4.300
672,970
+0.35(+8.86%)
May 14, 2018
3.850
4.100
3.800
3.950
518,141
+0.15(+3.95%)
May 11, 2018
3.700
3.800
3.700
3.800
158,278
+0.05(+1.33%)
May 10, 2018
3.750
3.800
3.700
3.750
115,529
+0.00(+0.00%)
May 09, 2018
3.550
3.800
3.550
3.750
145,886
+0.20(+5.63%)
May 08, 2018
3.650
3.650
3.550
3.550
109,008
-0.10(-2.74%)
May 07, 2018
3.850
3.950
3.650
3.650
321,011
-0.15(-3.95%)
May 04, 2018
3.550
3.800
3.550
3.800
290,857
+0.25(+7.04%)
May 03, 2018
3.600
3.700
3.500
3.550
100,882
-0.05(-1.39%)
May 02, 2018
3.550
3.800
3.550
3.600
152,794
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.