Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.9500	1.000	0.9500	0.9578	14,856	+0.01(+0.82%)
May 30, 2023	0.9700	1.020	0.9450	0.9500	104,800	-0.03(-3.06%)
May 26, 2023	1.000	1.000	0.9600	0.9800	70,599	+0.01(+0.82%)
May 25, 2023	1.020	1.050	0.9557	0.9720	179,890	-0.05(-4.71%)
May 24, 2023	1.070	1.090	1.010	1.020	92,592	-0.05(-4.67%)
May 23, 2023	1.040	1.099	1.020	1.070	312,926	-0.02(-1.83%)
May 22, 2023	1.010	1.100	1.010	1.090	113,723	+0.05(+4.81%)
May 19, 2023	1.010	1.050	1.010	1.040	101,434	+0.03(+2.97%)
May 18, 2023	1.010	1.020	0.9740	1.010	32,582	-0.01(-0.98%)
May 17, 2023	1.000	1.020	0.9602	1.020	116,784	+0.00(+0.00%)
May 16, 2023	1.020	1.050	0.9550	1.020	126,328	-0.02(-1.92%)
May 15, 2023	1.040	1.055	1.010	1.040	31,561	-0.01(-0.95%)
May 12, 2023	1.060	1.080	1.000	1.050	138,169	-0.01(-0.94%)
May 11, 2023	1.080	1.100	1.010	1.060	140,959	-0.04(-3.64%)
May 10, 2023	1.070	1.110	1.040	1.100	122,520	+0.03(+2.80%)
May 09, 2023	1.050	1.090	1.020	1.070	97,551	+0.03(+2.88%)
May 08, 2023	1.010	1.080	1.000	1.040	64,246	+0.01(+0.97%)
May 05, 2023	1.000	1.080	0.9730	1.030	250,873	-0.01(-0.96%)
May 04, 2023	1.000	1.050	1.000	1.040	30,987	+0.04(+4.00%)
May 03, 2023	1.000	1.040	1.000	1.000	54,339	-0.03(-2.91%)
May 02, 2023	0.9600	1.040	0.9200	1.030	126,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.