Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4866
-0.0284 (-5.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
3.850
3.948
3.690
3.810
143,693
-0.01(-0.26%)
May 28, 2015
3.870
4.008
3.800
3.820
95,077
-0.12(-3.05%)
May 27, 2015
3.950
4.020
3.860
3.940
171,183
+0.03(+0.77%)
May 26, 2015
3.820
3.949
3.810
3.910
211,184
+0.02(+0.51%)
May 22, 2015
3.740
3.890
3.890
3.890
277,900
+0.19(+5.14%)
May 21, 2015
3.650
3.780
3.620
3.700
68,831
+0.01(+0.27%)
May 20, 2015
3.730
3.820
3.610
3.690
90,651
-0.01(-0.27%)
May 19, 2015
3.600
3.790
3.550
3.700
139,295
+0.11(+3.06%)
May 18, 2015
3.680
3.680
3.540
3.590
92,694
-0.07(-1.91%)
May 15, 2015
3.600
3.670
3.550
3.660
169,678
-0.04(-1.08%)
May 14, 2015
3.840
3.850
3.680
3.700
125,311
-0.08(-2.12%)
May 13, 2015
3.780
3.820
3.710
3.780
68,372
+0.02(+0.53%)
May 12, 2015
3.830
3.830
3.710
3.760
107,781
-0.12(-3.09%)
May 11, 2015
3.670
3.960
3.570
3.880
273,103
+0.23(+6.30%)
May 08, 2015
3.620
3.730
3.600
3.650
188,220
-0.06(-1.62%)
May 07, 2015
3.690
3.720
3.610
3.710
91,023
+0.04(+1.09%)
May 06, 2015
3.650
3.740
3.597
3.670
161,856
+0.02(+0.55%)
May 05, 2015
3.780
3.780
3.600
3.650
154,441
-0.10(-2.67%)
May 04, 2015
3.710
3.830
3.670
3.750
125,298
+0.07(+1.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.