Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4130
-0.0270 (-6.14%)
Streaming Delayed Price
Updated: 12:56 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.280
2.280
2.190
2.220
40,096
-0.03(-1.33%)
May 27, 2016
2.240
2.250
2.250
2.250
17,800
+0.04(+1.81%)
May 26, 2016
2.190
2.230
2.190
2.210
28,655
+0.01(+0.45%)
May 25, 2016
2.200
2.250
2.190
2.200
18,920
+0.02(+0.92%)
May 24, 2016
2.190
2.300
2.170
2.180
46,880
-0.07(-3.11%)
May 23, 2016
2.170
2.270
2.170
2.250
18,621
+0.04(+1.81%)
May 20, 2016
2.220
2.320
2.170
2.210
29,518
-0.06(-2.64%)
May 19, 2016
2.310
2.310
2.220
2.270
24,588
-0.01(-0.44%)
May 18, 2016
2.250
2.340
2.220
2.280
47,802
+0.02(+0.88%)
May 17, 2016
2.190
2.360
2.190
2.260
22,067
-0.02(-0.88%)
May 16, 2016
2.280
2.300
2.130
2.280
57,320
+0.03(+1.33%)
May 13, 2016
2.200
2.300
2.200
2.250
23,573
+0.04(+1.81%)
May 12, 2016
2.210
2.290
2.204
2.210
15,449
-0.01(-0.45%)
May 11, 2016
2.220
2.290
2.140
2.220
9,690
-0.07(-3.06%)
May 10, 2016
2.100
2.290
2.089
2.290
104,149
+0.18(+8.53%)
May 09, 2016
2.120
2.180
2.100
2.110
41,118
-0.06(-2.76%)
May 06, 2016
2.170
2.210
2.100
2.170
50,033
-0.04(-1.81%)
May 05, 2016
2.210
2.290
2.180
2.210
15,356
+0.04(+1.84%)
May 04, 2016
2.230
2.250
2.165
2.170
40,697
-0.10(-4.41%)
May 03, 2016
2.230
2.280
2.180
2.270
18,123
+0.07(+3.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.