Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Brainstorm Cell
(NQ:
BCLI
)
0.4322
-0.0043 (-0.99%)
Streaming Delayed Price
Updated: 10:04 AM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.740
3.740
3.640
3.660
33,200
-0.08(-2.14%)
May 30, 2019
3.660
3.785
3.660
3.740
35,407
+0.03(+0.81%)
May 29, 2019
3.700
3.730
3.690
3.710
23,997
-0.04(-1.07%)
May 28, 2019
3.740
3.770
3.720
3.750
57,630
+0.06(+1.49%)
May 24, 2019
3.750
3.750
3.690
3.695
29,500
-0.04(-0.94%)
May 23, 2019
3.770
3.770
3.680
3.730
42,363
-0.04(-1.06%)
May 22, 2019
3.770
3.800
3.750
3.770
35,340
+0.00(+0.00%)
May 21, 2019
3.790
3.820
3.750
3.770
45,591
+0.00(+0.00%)
May 20, 2019
3.870
3.870
3.740
3.770
47,079
-0.12(-3.08%)
May 17, 2019
4.010
4.010
3.819
3.890
31,000
+0.06(+1.57%)
May 16, 2019
3.970
3.970
3.780
3.830
68,290
-0.14(-3.53%)
May 15, 2019
3.900
3.970
3.870
3.970
21,039
+0.07(+1.79%)
May 14, 2019
3.910
3.930
3.870
3.900
14,474
+0.03(+0.78%)
May 13, 2019
3.940
3.960
3.770
3.870
75,351
-0.08(-2.03%)
May 10, 2019
4.020
4.020
3.850
3.950
45,600
-0.07(-1.74%)
May 09, 2019
4.080
4.080
3.900
4.020
72,703
-0.01(-0.25%)
May 08, 2019
4.020
4.040
4.000
4.030
5,737
-0.01(-0.25%)
May 07, 2019
4.020
4.042
3.995
4.040
57,394
+0.05(+1.25%)
May 06, 2019
3.860
4.037
3.860
3.990
69,178
+0.09(+2.31%)
May 03, 2019
3.890
3.920
3.870
3.900
33,300
+0.00(+0.00%)
May 02, 2019
3.910
3.920
3.880
3.900
26,758
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.