Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.980
3.000
2.760
2.930
3,650
-0.07(-2.33%)
May 20, 2011
2.730
3.000
3.000
3.000
2,500
+0.21(+7.53%)
May 19, 2011
2.750
2.900
2.700
2.790
7,683
+0.13(+4.89%)
May 18, 2011
2.560
2.800
2.411
2.660
4,061
-0.12(-4.32%)
May 17, 2011
2.810
2.830
2.420
2.780
11,308
+0.17(+6.51%)
May 16, 2011
2.270
3.130
1.740
2.610
30,250
-0.54(-17.04%)
May 13, 2011
2.940
3.150
2.900
3.146
19,997
+0.28(+9.62%)
May 12, 2011
2.850
2.990
2.850
2.870
3,700
-0.16(-5.28%)
May 11, 2011
3.030
3.030
3.030
3.030
400
-0.01(-0.33%)
May 10, 2011
3.040
3.040
2.850
3.040
4,685
+0.04(+1.33%)
May 09, 2011
3.020
3.020
2.750
3.000
6,884
-0.05(-1.64%)
May 06, 2011
3.050
3.050
3.050
3.050
10,000
+0.03(+0.99%)
May 05, 2011
3.150
3.150
2.750
3.020
586
+0.03(+1.00%)
May 04, 2011
3.160
3.160
2.990
2.990
1,335
-0.17(-5.38%)
May 03, 2011
3.160
3.160
3.160
3.160
200
-0.04(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.