Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4.100
4.250
4.070
4.100
10,048
-0.04(-0.97%)
May 27, 2016
3.990
4.140
4.140
4.140
19,100
+0.08(+1.97%)
May 26, 2016
4.078
4.160
4.000
4.060
35,336
-0.18(-4.25%)
May 25, 2016
4.250
4.250
4.240
4.240
5,467
-0.01(-0.24%)
May 24, 2016
4.260
4.340
4.220
4.250
14,003
+0.01(+0.24%)
May 23, 2016
4.614
4.614
4.240
4.240
2,901
-0.11(-2.53%)
May 20, 2016
4.520
4.610
4.350
4.350
13,941
-0.15(-3.33%)
May 19, 2016
4.410
4.690
4.272
4.500
24,685
-0.01(-0.22%)
May 18, 2016
4.330
4.530
4.260
4.510
35,623
+0.26(+6.12%)
May 17, 2016
4.070
4.290
4.070
4.250
10,952
+0.00(+0.00%)
May 16, 2016
4.250
4.420
4.250
4.250
8,225
+0.04(+0.95%)
May 13, 2016
4.230
4.380
4.210
4.210
14,572
-0.04(-0.94%)
May 12, 2016
4.275
4.420
4.250
4.250
18,786
-0.01(-0.23%)
May 11, 2016
4.070
4.300
4.060
4.260
11,341
+0.19(+4.67%)
May 10, 2016
4.037
4.180
4.000
4.070
7,378
-0.01(-0.25%)
May 09, 2016
4.059
4.120
4.000
4.080
18,115
-0.15(-3.55%)
May 06, 2016
4.330
4.330
4.180
4.230
13,540
-0.18(-4.08%)
May 05, 2016
4.600
4.605
4.230
4.410
70,955
-0.19(-4.13%)
May 04, 2016
4.480
4.600
4.385
4.600
42,810
+0.05(+1.19%)
May 03, 2016
4.660
4.670
4.546
4.546
4,308
-0.11(-2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.