Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	20.80	20.90	20.25	20.75	535,918	+0.05(+0.24%)
May 30, 2017	20.55	20.70	20.40	20.70	392,109	+0.15(+0.73%)
May 26, 2017	20.50	20.80	20.34	20.55	950,605	+0.05(+0.24%)
May 25, 2017	20.80	20.80	20.45	20.50	498,793	-0.30(-1.44%)
May 24, 2017	20.55	20.80	20.55	20.80	471,034	+0.25(+1.22%)
May 23, 2017	20.55	20.80	20.20	20.55	1,574,599	+0.10(+0.49%)
May 22, 2017	19.75	20.55	19.75	20.45	630,493	+0.75(+3.81%)
May 19, 2017	20.10	20.18	19.70	19.70	759,037	-0.25(-1.25%)
May 18, 2017	20.10	20.25	19.75	19.95	1,052,469	-0.28(-1.36%)
May 17, 2017	20.30	20.55	20.05	20.23	914,502	-0.42(-2.06%)
May 16, 2017	20.80	20.90	20.45	20.65	801,449	-0.05(-0.24%)
May 15, 2017	20.75	20.85	20.48	20.70	979,743	+0.00(+0.00%)
May 12, 2017	20.45	20.75	20.20	20.70	839,452	+0.15(+0.73%)
May 11, 2017	20.80	21.00	20.25	20.55	1,090,643	-0.35(-1.67%)
May 10, 2017	20.60	21.15	20.25	20.90	1,483,288	+0.45(+2.20%)
May 09, 2017	20.00	20.62	19.75	20.45	3,036,390	+0.55(+2.76%)
May 08, 2017	20.00	20.05	19.35	19.90	1,588,442	-0.10(-0.50%)
May 05, 2017	18.45	20.15	18.05	20.00	1,279,694	+0.45(+2.30%)
May 04, 2017	19.60	19.85	19.18	19.55	908,018	+0.00(+0.00%)
May 03, 2017	19.15	19.65	18.95	19.55	996,982	+0.25(+1.30%)
May 02, 2017	19.10	19.52	18.90	19.30	809,918	+0.15(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.