Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.90	45.90	44.80	45.20	539,981	-0.15(-0.33%)
May 30, 2018	45.00	45.95	44.85	45.35	1,088,804	+0.40(+0.89%)
May 29, 2018	44.10	45.00	43.77	44.95	588,611	+0.45(+1.01%)
May 25, 2018		44.50	44.50	44.50	0	+0.50(+1.14%)
May 24, 2018	42.95	44.10	42.48	44.00	787,675	+1.00(+2.33%)
May 23, 2018	43.10	43.50	42.75	43.00	202,545	-0.35(-0.81%)
May 22, 2018	44.00	44.20	42.70	43.35	344,413	-0.35(-0.80%)
May 21, 2018	44.55	44.75	42.83	43.70	1,201,645	-0.70(-1.58%)
May 18, 2018	44.35	44.70	43.80	44.40	460,734	+0.15(+0.34%)
May 17, 2018	43.40	44.34	43.35	44.25	632,275	+0.85(+1.96%)
May 16, 2018	42.90	44.10	42.50	43.40	1,305,650	+0.30(+0.70%)
May 15, 2018	43.10	43.65	42.55	43.10	567,012	-0.10(-0.23%)
May 14, 2018	42.20	43.40	41.75	43.20	824,160	+1.00(+2.37%)
May 11, 2018	43.10	43.50	41.70	42.20	443,871	-1.10(-2.54%)
May 10, 2018	42.35	43.95	41.87	43.30	482,046	+1.05(+2.49%)
May 09, 2018	42.25	42.80	41.30	42.25	492,547	-0.10(-0.24%)
May 08, 2018	41.95	42.45	40.90	42.35	908,912	+0.20(+0.47%)
May 07, 2018	42.85	43.55	42.05	42.15	679,288	-0.35(-0.82%)
May 04, 2018	40.80	43.95	39.70	42.50	1,750,620	+2.50(+6.25%)
May 03, 2018	39.95	40.60	39.29	40.00	730,193	-0.40(-0.99%)
May 02, 2018	40.10	41.45	39.85	40.40	867,940	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.